PPG INDS INC

CUSIP: 69350610 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 70,000 Value ($000) $13,276 Avg Close — Range —
Q3 2013
Shares 90,000 Value ($000) $15,035 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $14,641 Avg Close — Range —